Marchés français ouverture 3 h 21 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 497,52 +18,15 (+0,10 %) Bitcoin EUR
58 417,58 -335,15 (-0,57 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:126.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00126000 | 2024-05-07 3:08PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.18 | -0.15 | -51.72% | 20 | 358 | 20.80% |
| COP240517C00126000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.54 | 0.57 | 0.63 | -0.25 | -31.65% | 27 | 136 | 18.95% |
| COP240524C00126000 | 2024-05-07 10:49AM EDT | 2024-05-24 | 1.34 | 1.01 | 1.11 | +0.05 | +3.88% | 1 | 18 | 19.70% |
| COP240531C00126000 | 2024-05-06 1:47PM EDT | 2024-05-31 | 1.65 | 1.34 | 1.45 | 0.00 | - | 301 | 328 | 19.51% |
| COP240607C00126000 | 2024-05-07 10:27AM EDT | 2024-06-07 | 2.35 | 1.82 | 2.05 | -0.88 | -27.24% | 15 | 1 | 21.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00126000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 3.10 | 2.84 | 4.30 | +0.11 | +3.68% | 36 | 247 | 64.40% |
| COP240517P00126000 | 2024-05-07 2:14PM EDT | 2024-05-17 | 3.80 | 3.50 | 3.75 | +0.07 | +1.88% | 19 | 144 | 28.10% |
| COP240524P00126000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 3.85 | 2.81 | 4.05 | -1.95 | -33.62% | 1 | 9 | 24.59% |
| COP240531P00126000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 3.60 | 2.97 | 4.80 | 0.00 | - | 2 | 2 | 26.88% |
| COP240607P00126000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 2.56 | 4.05 | 5.55 | 0.00 | - | - | 10 | 29.00% |
| COP240614P00126000 | 2024-05-02 1:12PM EDT | 2024-06-14 | 5.85 | 4.60 | 5.75 | 0.00 | - | - | 17 | 27.48% |
