Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00124000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.41 | 0.23 | 0.29 | -0.26 | -38.81% | 168 | 304 | 14.65% |
COP240517C00124000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 1.08 | 0.90 | 0.99 | -0.12 | -10.00% | 34 | 200 | 17.29% |
COP240524C00124000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 1.59 | 1.43 | 1.55 | -0.27 | -14.52% | 11 | 20 | 18.65% |
COP240531C00124000 | 2024-05-08 3:27PM EDT | 2024-05-31 | 2.06 | 1.81 | 1.92 | -0.52 | -20.16% | 1 | 10 | 18.68% |
COP240607C00124000 | 2024-05-07 9:35AM EDT | 2024-06-07 | 2.81 | 2.27 | 2.54 | -0.34 | -10.79% | 2 | 34 | 20.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00124000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 1.75 | 1.80 | 1.98 | -0.05 | -2.78% | 41 | 290 | 32.72% |
COP240517P00124000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 2.34 | 2.39 | 2.62 | +0.33 | +16.42% | 10 | 133 | 25.95% |
COP240524P00124000 | 2024-05-08 10:07AM EDT | 2024-05-24 | 2.65 | 2.74 | 2.99 | +0.29 | +12.29% | 2 | 110 | 23.44% |
COP240531P00124000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 3.05 | 2.74 | 3.40 | 0.00 | - | 13 | 21 | 23.00% |
COP240607P00124000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 3.39 | 2.84 | 4.30 | 0.00 | - | 1 | 15 | 26.55% |