Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00123000 | 2024-05-08 9:51AM EDT | 2024-05-10 | 1.15 | 0.96 | 1.03 | +0.15 | +15.00% | 12 | 301 | 17.75% |
COP240517C00123000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 1.47 | 1.56 | 1.62 | -0.21 | -12.50% | 25 | 230 | 17.07% |
COP240524C00123000 | 2024-05-07 10:02AM EDT | 2024-05-24 | 1.90 | 2.14 | 2.20 | -0.91 | -32.38% | 1 | 55 | 18.59% |
COP240531C00123000 | 2024-05-02 10:42AM EDT | 2024-05-31 | 3.45 | 2.54 | 2.61 | 0.00 | - | - | 2 | 18.91% |
COP240607C00123000 | 2024-05-08 9:55AM EDT | 2024-06-07 | 3.08 | 3.00 | 3.15 | -0.20 | -6.10% | 3 | 17 | 20.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00123000 | 2024-05-08 10:07AM EDT | 2024-05-10 | 0.97 | 0.94 | 1.05 | -0.24 | -19.83% | 6 | 164 | 28.22% |
COP240517P00123000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 1.72 | 1.69 | 1.76 | -0.15 | -8.02% | 6 | 172 | 24.24% |
COP240524P00123000 | 2024-05-07 10:12AM EDT | 2024-05-24 | 2.23 | 2.14 | 2.21 | +0.38 | +20.54% | 2 | 51 | 22.85% |
COP240531P00123000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 3.80 | 2.47 | 2.56 | 0.00 | - | 5 | 24 | 22.01% |
COP240607P00123000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 4.18 | 2.85 | 2.97 | 0.00 | - | 12 | 357 | 22.24% |