Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00122000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 2.71 | 1.15 | 1.97 | 0.00 | - | 41 | 179 | 37.99% |
COP240517C00122000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.89 | 1.79 | 1.92 | -0.59 | -23.79% | 29 | 28 | 17.24% |
COP240524C00122000 | 2024-05-07 10:02AM EDT | 2024-05-24 | 2.89 | 2.34 | 2.47 | -0.51 | -15.00% | 5 | 16 | 18.49% |
COP240531C00122000 | 2024-05-08 11:43AM EDT | 2024-05-31 | 3.25 | 1.58 | 3.60 | +0.74 | +29.48% | 3 | 35 | 24.78% |
COP240607C00122000 | 2024-05-07 1:04PM EDT | 2024-06-07 | 4.33 | 2.68 | 5.10 | 0.00 | - | 1 | 2 | 32.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00122000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 0.42 | 0.58 | 0.66 | -0.33 | -44.00% | 83 | 280 | 30.66% |
COP240517P00122000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 1.25 | 1.34 | 1.42 | +0.04 | +3.31% | 28 | 246 | 24.81% |
COP240524P00122000 | 2024-05-08 12:09PM EDT | 2024-05-24 | 1.71 | 1.77 | 1.90 | +0.27 | +18.75% | 1 | 36 | 23.39% |
COP240531P00122000 | 2024-05-08 1:23PM EDT | 2024-05-31 | 2.12 | 2.07 | 2.22 | +0.36 | +20.45% | 1 | 15 | 22.14% |
COP240607P00122000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 3.73 | 2.37 | 2.66 | 0.00 | - | - | 1 | 22.57% |