Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00121000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 2.20 | 2.01 | 2.36 | -0.69 | -23.88% | 4 | 87 | 28.13% |
COP240517C00121000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 3.80 | 2.39 | 2.59 | 0.00 | - | 48 | 61 | 17.14% |
COP240524C00121000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 3.51 | 2.44 | 3.50 | -1.10 | -23.86% | 5 | 10 | 22.83% |
COP240531C00121000 | 2024-05-08 1:50PM EDT | 2024-05-31 | 3.60 | 3.30 | 4.45 | +0.45 | +14.29% | 10 | 14 | 27.16% |
COP240607C00121000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 4.75 | 3.70 | 4.85 | 0.00 | - | 1 | 5 | 26.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00121000 | 2024-05-08 12:42PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.33 | -0.09 | -23.68% | 23 | 235 | 29.30% |
COP240517P00121000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 0.79 | 0.93 | 1.01 | -0.04 | -4.82% | 9 | 107 | 24.37% |
COP240524P00121000 | 2024-05-08 12:06PM EDT | 2024-05-24 | 1.25 | 1.36 | 1.48 | +0.17 | +15.74% | 15 | 14 | 23.24% |
COP240531P00121000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.73 | 1.67 | 1.80 | +0.32 | +22.70% | 2 | 6 | 22.14% |
COP240607P00121000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 2.06 | 1.96 | 2.24 | 0.00 | - | 21 | 25 | 22.68% |
COP240614P00121000 | 2024-05-06 1:25PM EDT | 2024-06-14 | 2.36 | 2.27 | 2.49 | 0.00 | - | 20 | 20 | 22.08% |