Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00119000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 4.20 | 2.88 | 4.55 | 0.00 | - | - | 5 | 42.38% |
COP240517C00119000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 4.95 | 3.05 | 4.35 | -0.15 | -2.94% | 1 | 11 | 19.24% |
COP240524C00119000 | 2024-05-06 10:38AM EDT | 2024-05-24 | 6.40 | 3.50 | 5.85 | 0.00 | - | 2 | 10 | 33.08% |
COP240531C00119000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 4.00 | 4.00 | 6.50 | 0.00 | - | 7 | 10 | 33.59% |
COP240607C00119000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 4.70 | 4.70 | 6.80 | 0.00 | - | 6 | 11 | 31.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00119000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.08 | 0.00 | - | 5 | 273 | 24.71% |
COP240517P00119000 | 2024-05-08 12:40PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.50 | +0.14 | +46.67% | 51 | 187 | 23.39% |
COP240524P00119000 | 2024-05-08 1:50PM EDT | 2024-05-24 | 0.74 | 0.75 | 0.86 | +0.18 | +32.14% | 29 | 70 | 22.58% |
COP240531P00119000 | 2024-05-06 2:43PM EDT | 2024-05-31 | 1.06 | 1.03 | 1.13 | 0.00 | - | 7 | 23 | 21.70% |
COP240607P00119000 | 2024-05-06 3:33PM EDT | 2024-06-07 | 1.48 | 1.29 | 1.64 | 0.00 | - | 5 | 8 | 23.30% |