Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00118000 | 2024-05-06 1:42PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
COP240524C00118000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00118000 | 2024-05-07 12:17PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
COP240517P00118000 | 2024-05-07 10:59AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COP240524P00118000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
COP240531P00118000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
COP240607P00118000 | 2024-05-07 3:34PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |