Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00117000 | 2024-05-06 2:35PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
COP240517C00117000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00117000 | 2024-05-06 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 201 | 12.50% |
COP240517P00117000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 53 | 171 | 6.25% |
COP240524P00117000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 103 | 6.25% |
COP240531P00117000 | 2024-05-07 1:31PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
COP240607P00117000 | 2024-05-06 3:33PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |