Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00116000 | 2024-05-01 1:34PM EDT | 2024-05-10 | 8.65 | 7.35 | 8.15 | 0.00 | - | - | 2 | 66.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00116000 | 2024-05-06 11:20AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 69 | 34.77% |
COP240517P00116000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 0.11 | 0.15 | 0.18 | 0.00 | - | 4 | 17 | 26.76% |
COP240524P00116000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.34 | 0.30 | 0.33 | 0.00 | - | 25 | 40 | 24.00% |
COP240531P00116000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.89 | 0.48 | 0.53 | 0.00 | - | 6 | 6 | 23.32% |
COP240607P00116000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 1.31 | 0.74 | 0.81 | 0.00 | - | 4 | 9 | 23.78% |