Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00112000 | 2024-05-02 1:47PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.04 | 0.00 | - | - | 21 | 50.78% |
COP240524P00112000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.31 | 0.08 | 0.11 | 0.00 | - | 5 | 15 | 25.29% |
COP240531P00112000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 0.43 | 0.15 | 0.18 | 0.00 | - | - | 1 | 23.54% |
COP240607P00112000 | 2024-05-03 1:13PM EDT | 2024-06-07 | 0.60 | 0.27 | 0.33 | 0.00 | - | 1 | 1 | 23.83% |