Marchés français ouverture 1 h 18 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 507,31 +165,77 (+0,42 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 798,05 +81,58 (+0,46 %) Bitcoin EUR
57 474,92 +534,38 (+0,94 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240719C00080000 | 2024-03-28 9:50AM EDT | 2024-07-19 | 48.20 | 48.40 | 53.00 | 0.00 | - | 1 | 1 | 336.72% |
| COP240920C00080000 | 2024-05-13 1:06PM EDT | 2024-09-20 | 42.81 | 31.10 | 34.95 | 0.00 | - | 1 | 0 | 53.78% |
| COP250117C00080000 | 2024-05-15 3:15PM EDT | 2025-01-17 | 43.30 | 30.45 | 31.35 | 0.00 | - | 1 | 84 | 0.00% |
| COP250620C00080000 | 2024-04-30 12:00PM EDT | 2025-06-20 | 50.15 | 35.05 | 39.45 | 0.00 | - | - | 1 | 46.41% |
| COP260116C00080000 | 2024-06-24 1:39PM EDT | 2026-01-16 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP260618C00080000 | 2024-06-11 10:23AM EDT | 2026-06-18 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP261218C00080000 | 2024-05-29 10:13AM EDT | 2026-12-18 | 42.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240719P00080000 | 2024-03-12 9:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 72.66% |
| COP240816P00080000 | 2024-05-30 10:44AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COP240920P00080000 | 2024-05-29 9:38AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP241115P00080000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP241220P00080000 | 2024-06-24 12:21PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP250117P00080000 | 2024-06-07 11:44AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| COP250321P00080000 | 2024-06-26 10:40AM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COP250620P00080000 | 2024-06-20 11:08AM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP260116P00080000 | 2024-06-24 12:03PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COP260618P00080000 | 2024-06-26 9:30AM EDT | 2026-06-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COP261218P00080000 | 2024-06-27 11:48AM EDT | 2026-12-18 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
