Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240719C00075000 | 2024-02-28 3:39PM EDT | 2024-07-19 | 38.19 | 51.60 | 54.95 | 0.00 | - | - | 2 | 336.30% |
COP250117C00075000 | 2024-06-13 10:54AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP250321C00075000 | 2024-06-05 9:38AM EDT | 2025-03-21 | 38.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP250620C00075000 | 2024-06-14 1:55PM EDT | 2025-06-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COP260116C00075000 | 2024-06-07 3:29PM EDT | 2026-01-16 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP260618C00075000 | 2024-06-20 10:24AM EDT | 2026-06-18 | 40.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COP261218C00075000 | 2024-04-11 12:54PM EDT | 2026-12-18 | 59.90 | 49.05 | 53.50 | 0.00 | - | 2 | 4 | 52.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240816P00075000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
COP240920P00075000 | 2024-06-10 10:10AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
COP241220P00075000 | 2024-05-30 10:23AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
COP250117P00075000 | 2024-06-07 11:41AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
COP250620P00075000 | 2024-06-24 10:48AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
COP260116P00075000 | 2024-06-04 10:32AM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
COP261218P00075000 | 2024-06-21 11:47AM EDT | 2026-12-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |