Marchés français ouverture 27 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0700 -0,0009 (-0,09 %) HANG SENG
17 739,74 +23,27 (+0,13 %) Bitcoin EUR
57 525,16 +747,04 (+1,32 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240628C00070000 | 2024-06-11 10:49AM EDT | 2024-06-28 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240816C00070000 | 2024-02-26 3:02PM EDT | 2024-08-16 | 42.83 | 55.35 | 58.85 | 0.00 | - | 4 | 2 | 233.42% |
| COP241115C00070000 | 2024-06-21 2:10PM EDT | 2024-11-15 | 42.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COP250117C00070000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 53.58 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 0.00% |
| COP250620C00070000 | 2024-06-12 11:10AM EDT | 2025-06-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP260116C00070000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP260618C00070000 | 2024-06-12 2:44PM EDT | 2026-06-18 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP261218C00070000 | 2024-04-26 2:22PM EDT | 2026-12-18 | 62.60 | 48.10 | 52.40 | 0.00 | - | 3 | 4 | 43.84% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240628P00070000 | 2024-06-21 10:07AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COP240719P00070000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 5 | 139.99% |
| COP240816P00070000 | 2024-01-16 1:56PM EDT | 2024-08-16 | 0.70 | 0.24 | 0.32 | 0.00 | - | - | 1 | 70.61% |
| COP240920P00070000 | 2024-03-14 3:36PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 1,065 | 54.49% |
| COP241115P00070000 | 2024-06-03 9:53AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP241220P00070000 | 2024-03-18 12:27PM EDT | 2024-12-20 | 0.43 | 0.25 | 0.34 | 0.00 | - | 5 | 101 | 38.94% |
| COP250117P00070000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.25 | 0.14 | 0.41 | 0.00 | - | 1 | 2,272 | 37.45% |
| COP250321P00070000 | 2024-05-22 1:33PM EDT | 2025-03-21 | 0.40 | 0.00 | 1.58 | 0.00 | - | - | 1 | 44.41% |
| COP250620P00070000 | 2024-06-24 1:43PM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| COP260116P00070000 | 2024-06-25 1:02PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP260618P00070000 | 2024-06-10 3:06PM EDT | 2026-06-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP261218P00070000 | 2024-06-18 11:13AM EDT | 2026-12-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
