Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240719C00065000 | 2024-05-29 11:15AM EDT | 2024-07-19 | 50.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COP250117C00065000 | 2023-12-22 10:42AM EDT | 2025-01-17 | 53.75 | 42.55 | 47.45 | 0.00 | - | 1 | 77 | 0.00% |
COP250620C00065000 | 2024-06-18 10:58AM EDT | 2025-06-20 | 46.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COP260116C00065000 | 2024-06-11 10:20AM EDT | 2026-01-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COP261218C00065000 | 2024-01-16 4:58PM EDT | 2026-12-18 | 45.25 | 46.50 | 51.50 | 0.00 | - | - | 10 | 30.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240719P00065000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
COP241220P00065000 | 2024-03-21 9:45AM EDT | 2024-12-20 | 0.51 | 0.15 | 0.23 | 0.00 | - | 3 | 101 | 41.21% |
COP250117P00065000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 0.18 | 0.09 | 0.29 | 0.00 | - | 5 | 5,333 | 39.80% |
COP250620P00065000 | 2024-06-14 10:28AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
COP260116P00065000 | 2024-05-29 9:38AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COP260618P00065000 | 2024-01-29 12:56PM EDT | 2026-06-18 | 3.40 | 0.54 | 4.80 | 0.00 | - | - | 1 | 42.97% |
COP261218P00065000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |