Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP250117C00055000 | 2024-01-02 10:31AM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
COP261218C00055000 | 2024-05-31 2:13PM EDT | 2026-12-18 | 62.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240920P00055000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
COP241220P00055000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 0.07 | 0.00 | 2.18 | 0.00 | - | 2 | 2 | 69.78% |
COP250117P00055000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
COP250620P00055000 | 2024-06-14 10:28AM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
COP260116P00055000 | 2024-06-10 3:36PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COP260618P00055000 | 2024-06-06 11:52AM EDT | 2026-06-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
COP261218P00055000 | 2024-06-12 11:05AM EDT | 2026-12-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |