Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP241220C00200000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
COP250117C00200000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 0.47 | 0.06 | 0.13 | 0.00 | - | 1 | 108 | 32.57% |
COP250620C00200000 | 2024-05-30 12:26PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COP260116C00200000 | 2024-06-25 11:10AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
COP260618C00200000 | 2024-06-06 12:05PM EDT | 2026-06-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
COP261218C00200000 | 2024-06-24 1:54PM EDT | 2026-12-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP250117P00200000 | 2023-06-07 2:11PM EDT | 2025-01-17 | 94.50 | 94.65 | 98.95 | 0.00 | - | 12 | 0 | 89.00% |