Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240816C00195000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.67 | 0.00 | - | 15 | 15 | 72.46% |
COP240920C00195000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
COP241220C00195000 | 2024-05-03 11:24AM EDT | 2024-12-20 | 0.14 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 55.82% |
COP250117C00195000 | 2024-05-30 1:08PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
COP250620C00195000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COP260116C00195000 | 2024-06-10 3:19PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |