Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240719C00185000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
COP241220C00185000 | 2024-04-05 1:52PM EDT | 2024-12-20 | 1.01 | 0.19 | 0.26 | 0.00 | - | 20 | 21 | 34.18% |
COP250117C00185000 | 2024-05-13 11:47AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.88 | 0.00 | - | 15 | 241 | 39.33% |
COP250620C00185000 | 2024-06-05 10:27AM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COP260116C00185000 | 2024-06-10 3:05PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
COP261218C00185000 | 2024-05-02 3:24PM EDT | 2026-12-18 | 6.38 | 2.59 | 4.60 | 0.00 | - | 15 | 5 | 28.55% |