Marchés français ouverture 35 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 764,43 +47,96 (+0,27 %) Bitcoin EUR
57 542,97 +835,10 (+1,47 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240719C00155000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COP240816C00155000 | 2024-06-26 1:11PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240920C00155000 | 2024-06-18 2:28PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COP241115C00155000 | 2024-06-12 11:17AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP241220C00155000 | 2024-05-29 1:52PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COP250117C00155000 | 2024-06-05 2:23PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| COP250321C00155000 | 2024-06-21 3:19PM EDT | 2025-03-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP250620C00155000 | 2024-06-18 1:16PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COP260116C00155000 | 2024-05-28 10:50AM EDT | 2026-01-16 | 5.50 | 3.10 | 3.75 | 0.00 | - | 51 | 67 | 25.56% |
| COP260618C00155000 | 2024-06-05 12:32PM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COP261218C00155000 | 2024-06-18 3:41PM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240920P00155000 | 2024-04-05 3:31PM EDT | 2024-09-20 | 22.19 | 31.85 | 35.45 | 0.00 | - | 1 | 1 | 0.00% |
| COP241220P00155000 | 2024-04-12 12:57PM EDT | 2024-12-20 | 25.40 | 31.05 | 34.95 | 0.00 | - | 31 | 31 | 0.00% |
| COP250117P00155000 | 2024-02-21 3:57PM EDT | 2025-01-17 | 42.60 | 31.45 | 32.85 | 0.00 | - | 3 | 0 | 0.00% |
| COP260116P00155000 | 2024-06-10 3:12PM EDT | 2026-01-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
