Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240628C00113000 | 2024-06-27 3:23PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
COP240705C00113000 | 2024-06-27 3:31PM EDT | 2024-07-05 | 1.77 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
COP240712C00113000 | 2024-06-27 1:50PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP240726C00113000 | 2024-06-27 10:51AM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
COP240802C00113000 | 2024-06-26 12:01PM EDT | 2024-08-02 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240628P00113000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
COP240705P00113000 | 2024-06-27 3:14PM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
COP240712P00113000 | 2024-06-27 1:32PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
COP240726P00113000 | 2024-06-25 2:04PM EDT | 2024-07-26 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |