Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240628C00111000 | 2024-06-27 9:51AM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COP240705C00111000 | 2024-06-27 9:36AM EDT | 2024-07-05 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP240712C00111000 | 2024-06-24 3:50PM EDT | 2024-07-12 | 6.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
COP240726C00111000 | 2024-06-26 12:17PM EDT | 2024-07-26 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COP240802C00111000 | 2024-06-26 12:07PM EDT | 2024-08-02 | 4.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240628P00111000 | 2024-06-27 11:21AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
COP240705P00111000 | 2024-06-27 11:53AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
COP240712P00111000 | 2024-06-26 11:31AM EDT | 2024-07-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
COP240726P00111000 | 2024-06-27 9:49AM EDT | 2024-07-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COP240802P00111000 | 2024-06-27 3:24PM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |