Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240628C00107000 | 2024-06-21 9:38AM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COP240705C00107000 | 2024-06-24 9:34AM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COP240726C00107000 | 2024-06-25 11:20AM EDT | 2024-07-26 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COP240802C00107000 | 2024-06-17 2:11PM EDT | 2024-08-02 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240628P00107000 | 2024-06-26 3:14PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
COP240705P00107000 | 2024-06-26 1:41PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COP240712P00107000 | 2024-06-26 11:59AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COP240726P00107000 | 2024-06-26 2:41PM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COP240802P00107000 | 2024-06-21 3:25PM EDT | 2024-08-02 | 1.47 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |