Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240705C00106000 | 2024-06-24 9:38AM EDT | 2024-07-05 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COP240712C00106000 | 2024-06-12 10:30AM EDT | 2024-07-12 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COP240726C00106000 | 2024-06-17 12:02PM EDT | 2024-07-26 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240628P00106000 | 2024-06-24 9:40AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COP240705P00106000 | 2024-06-26 11:26AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
COP240712P00106000 | 2024-06-27 11:13AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COP240802P00106000 | 2024-06-24 2:15PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |