Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240705C00104000 | 2024-06-05 10:03AM EDT | 2024-07-05 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240628P00104000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
COP240705P00104000 | 2024-06-17 12:16PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
COP240712P00104000 | 2024-06-21 1:50PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COP240726P00104000 | 2024-06-27 2:01PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
COP240802P00104000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |