Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240621C00104000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 9.55 | 5.20 | 6.35 | 0.00 | - | - | 7 | 52.98% |
COP240705C00104000 | 2024-06-05 10:03AM EDT | 2024-07-05 | 8.75 | 4.85 | 7.20 | 0.00 | - | 1 | 2 | 39.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240628P00104000 | 2024-06-14 11:00AM EDT | 2024-06-28 | 0.32 | 0.26 | 0.45 | +0.14 | +77.78% | 1 | 1 | 26.81% |
COP240705P00104000 | 2024-06-05 3:27PM EDT | 2024-07-05 | 0.35 | 0.41 | 0.62 | 0.00 | - | 2 | 1 | 24.27% |
COP240712P00104000 | 2024-06-12 2:04PM EDT | 2024-07-12 | 0.40 | 0.42 | 0.79 | 0.00 | - | 2 | 18 | 23.00% |