Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240628C00103000 | 2024-06-20 12:13PM EDT | 2024-06-28 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240628P00103000 | 2024-06-24 9:59AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COP240705P00103000 | 2024-06-25 3:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COP240712P00103000 | 2024-06-04 12:33PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
COP240726P00103000 | 2024-06-25 12:06PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |