Marchés français ouverture 28 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0700 -0,0009 (-0,09 %) HANG SENG
17 743,30 +26,83 (+0,15 %) Bitcoin EUR
57 533,20 +756,11 (+1,33 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.29 | 0.00 | - | 1 | 0 | 55.00 | 1.57 | 0.00 | - | 10 | 0 |
| 55.25 | 0.00 | - | 1 | 0 | 60.00 | 2.12 | 0.00 | - | 1 | 0 |
| 45.25 | 0.00 | - | - | 10 | 65.00 | 2.60 | 0.00 | - | 1 | 0 |
| 62.60 | 0.00 | - | 3 | 4 | 70.00 | 3.32 | 0.00 | - | 1 | 0 |
| 59.90 | 0.00 | - | 2 | 4 | 75.00 | 4.30 | 0.00 | - | 1 | 0 |
| 42.17 | 0.00 | - | 3 | 0 | 80.00 | 4.67 | 0.00 | - | 1 | 0 |
| 47.07 | 0.00 | - | 3 | 10 | 85.00 | 5.87 | 0.00 | - | 2 | 0 |
| 31.87 | 0.00 | - | 10 | 0 | 90.00 | 5.75 | 0.00 | - | 5 | 49 |
| 30.30 | 0.00 | - | 4 | 0 | 95.00 | 10.15 | 0.00 | - | 8 | 154 |
| 27.37 | 0.00 | - | 3 | 0 | 100.00 | 11.60 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 4 | 0 | 105.00 | 11.65 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 15 | 0 | 110.00 | 14.65 | 0.00 | - | 13 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 115.00 | 16.29 | 0.00 | - | 1 | 0 |
| 14.73 | 0.00 | - | 1 | 0 | 120.00 | 19.20 | 0.00 | - | 63 | 0 |
| 13.10 | 0.00 | - | 25 | 0 | 125.00 | 21.90 | 0.00 | - | 114 | 0 |
| 11.90 | 0.00 | - | 25 | 0 | 130.00 | 18.60 | 0.00 | - | 4 | 7 |
| 12.00 | 0.00 | - | 1 | 0 | 135.00 | 21.00 | 0.00 | - | 5 | 5 |
| 10.59 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 8.67 | 0.00 | - | 1 | 10 | 160.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 15 | 5 | 185.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
