Marchés français ouverture 1 h 10 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 498,85 +157,31 (+0,40 %) EUR/USD
1,0693 -0,0016 (-0,15 %) HANG SENG
17 817,11 +100,64 (+0,57 %) Bitcoin EUR
57 470,89 +477,30 (+0,84 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 3.40 | 0.00 | - | - | 1 |
| 45.05 | 0.00 | - | 1 | 0 | 70.00 | 2.31 | 0.00 | - | 2 | 0 |
| 40.13 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 38.95 | 0.00 | - | 2 | 0 | 80.00 | 3.30 | 0.00 | - | 5 | 0 |
| 35.85 | 0.00 | - | - | 0 | 85.00 | 5.15 | 0.00 | - | 24 | 0 |
| 29.95 | 0.00 | - | - | 2 | 90.00 | 6.25 | 0.00 | - | 28 | 0 |
| 29.67 | 0.00 | - | 17 | 0 | 95.00 | 7.80 | 0.00 | - | 21 | 0 |
| 22.95 | 0.00 | - | 2 | 0 | 100.00 | 7.41 | 0.00 | - | 2 | 445 |
| 19.30 | 0.00 | - | 15 | 0 | 105.00 | 11.67 | 0.00 | - | 5 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 110.00 | 12.10 | 0.00 | - | 1 | 0 |
| 17.68 | 0.00 | - | 2 | 0 | 115.00 | 16.60 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 17 | 0 | 120.00 | 19.45 | 0.00 | - | 24 | 0 |
| 11.35 | 0.00 | - | 129 | 0 | 125.00 | - | - | - | - | - |
| 11.68 | 0.00 | - | 10 | 0 | 130.00 | 23.62 | 0.00 | - | 5 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 135.00 | 24.01 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 99 | 170.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
