Marchés français ouverture 39 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0696 -0,0013 (-0,12 %) HANG SENG
17 767,44 +50,97 (+0,29 %) Bitcoin EUR
57 527,05 +824,89 (+1,45 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | - | 0 | 60.00 | 1.01 | 0.00 | - | 1 | 0 |
| 50.25 | 0.00 | - | 2 | 0 | 65.00 | 1.30 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 2 | 0 | 70.00 | 1.40 | 0.00 | - | 1 | 0 |
| 40.45 | 0.00 | - | 1 | 0 | 75.00 | 2.42 | 0.00 | - | 4 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 80.00 | 2.65 | 0.00 | - | 3 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 85.00 | 3.40 | 0.00 | - | 15 | 0 |
| 31.50 | 0.00 | - | 102 | 0 | 90.00 | 4.39 | 0.00 | - | 15 | 0 |
| 27.10 | 0.00 | - | 74 | 0 | 95.00 | 6.35 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 5 | 0 | 100.00 | 7.05 | 0.00 | - | 9 | 0 |
| 18.85 | 0.00 | - | 1 | 0 | 105.00 | 10.10 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 110.00 | 10.15 | 0.00 | - | 39 | 0 |
| 15.26 | 0.00 | - | 10 | 0 | 115.00 | 12.85 | 0.00 | - | 35 | 0 |
| 12.37 | 0.00 | - | 5 | 0 | 120.00 | 15.30 | 0.00 | - | 105 | 0 |
| 9.78 | 0.00 | - | 1 | 0 | 125.00 | 18.65 | 0.00 | - | 2 | 0 |
| 9.31 | 0.00 | - | 27 | 0 | 130.00 | 20.90 | 0.00 | - | 7 | 0 |
| 7.85 | 0.00 | - | 46 | 0 | 135.00 | 23.95 | 0.00 | - | 10 | 0 |
| 6.51 | 0.00 | - | 4 | 0 | 140.00 | 27.65 | 0.00 | - | 2 | 0 |
| 5.28 | 0.00 | - | 4 | 0 | 145.00 | 32.60 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 150.00 | 36.47 | 0.00 | - | 5 | 5 |
| 5.50 | 0.00 | - | 51 | 67 | 155.00 | 41.30 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 0 | 175.00 | 60.10 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 2 | 32 | 180.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
