Marchés français ouverture 44 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 542,83 +201,29 (+0,51 %) EUR/USD
1,0695 -0,0014 (-0,13 %) HANG SENG
17 770,59 +54,12 (+0,31 %) Bitcoin EUR
57 598,10 +768,91 (+1,35 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.46 | 0.00 | - | 10 | 0 |
| 47.52 | 0.00 | - | - | 1 | 60.00 | 0.86 | 0.00 | - | - | 1 |
| 46.45 | 0.00 | - | - | 0 | 65.00 | 0.81 | 0.00 | - | 10 | 0 |
| 43.30 | 0.00 | - | 2 | 0 | 70.00 | 0.74 | 0.00 | - | 192 | 0 |
| 36.65 | 0.00 | - | 2 | 0 | 75.00 | 1.00 | 0.00 | - | 11 | 0 |
| 50.15 | 0.00 | - | - | 1 | 80.00 | 1.73 | 0.00 | - | 2 | 0 |
| 28.09 | 0.00 | - | 10 | 0 | 85.00 | 2.75 | 0.00 | - | 2 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 90.00 | 2.60 | 0.00 | - | 9 | 0 |
| 24.45 | 0.00 | - | 2 | 0 | 95.00 | 3.80 | 0.00 | - | 3 | 0 |
| 21.45 | 0.00 | - | 3 | 0 | 100.00 | 4.69 | 0.00 | - | 7 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 105.00 | 6.52 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 24 | 0 | 110.00 | 8.50 | 0.00 | - | 140 | 0 |
| 11.38 | 0.00 | - | 5 | 0 | 115.00 | 10.85 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 120.00 | 15.50 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 125.00 | 16.25 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 130.00 | 21.93 | 0.00 | - | 30 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 135.00 | 16.25 | 0.00 | - | 32 | 35 |
| 3.72 | 0.00 | - | 6 | 0 | 140.00 | 18.80 | 0.00 | - | 239 | 383 |
| 2.00 | 0.00 | - | 1 | 0 | 145.00 | 26.90 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 7 | 0 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 95 | 175.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
