Marchés français ouverture 1 h 17 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 489,10 +147,56 (+0,38 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 803,58 +87,11 (+0,49 %) Bitcoin EUR
57 474,68 +534,38 (+0,94 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 1 |
| 38.47 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.93 | 0.00 | - | 3 | 0 |
| 39.75 | 0.00 | - | 1 | 6 | 85.00 | 1.25 | 0.00 | - | 10 | 0 |
| 27.85 | 0.00 | - | 2 | 0 | 90.00 | 1.70 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 95.00 | 2.55 | 0.00 | - | 10 | 0 |
| 19.40 | 0.00 | - | 4 | 0 | 100.00 | 3.61 | 0.00 | - | 3 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 105.00 | 4.94 | 0.00 | - | 870 | 0 |
| 12.11 | 0.00 | - | 3 | 0 | 110.00 | 6.74 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 400 | 0 | 115.00 | 10.33 | 0.00 | - | 1 | 0 |
| 7.89 | 0.00 | - | 72 | 0 | 120.00 | 11.55 | 0.00 | - | 15 | 0 |
| 5.40 | 0.00 | - | 69 | 0 | 125.00 | 14.10 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 7 | 0 | 130.00 | 13.40 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
