Marchés français ouverture 28 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0700 -0,0009 (-0,09 %) HANG SENG
17 739,86 +23,39 (+0,13 %) Bitcoin EUR
57 533,20 +756,11 (+1,33 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.45 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 10 | 55.00 | 0.10 | 0.00 | - | 10 | 0 |
| 54.35 | 0.00 | - | 4 | 0 | 60.00 | 0.14 | 0.00 | - | 10 | 633 |
| 53.75 | 0.00 | - | 1 | 77 | 65.00 | 0.18 | 0.00 | - | 5 | 5,333 |
| 53.58 | 0.00 | - | 8 | 236 | 70.00 | 0.25 | 0.00 | - | 1 | 2,272 |
| 37.00 | 0.00 | - | 1 | 0 | 75.00 | 0.46 | 0.00 | - | 500 | 0 |
| 43.30 | 0.00 | - | 1 | 84 | 80.00 | 0.67 | 0.00 | - | 500 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 85.00 | 0.72 | 0.00 | - | 20 | 0 |
| 37.75 | 0.00 | - | 106 | 88 | 87.50 | 0.85 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 90.00 | 1.00 | 0.00 | - | 10 | 0 |
| 24.28 | 0.00 | - | 1 | 0 | 92.50 | 1.43 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 2 | 0 | 95.00 | 2.56 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 97.50 | 2.17 | 0.00 | - | 1 | 0 |
| 15.92 | 0.00 | - | 1 | 0 | 100.00 | 2.70 | 0.00 | - | 11 | 0 |
| 13.65 | 0.00 | - | 10 | 0 | 105.00 | 4.75 | 0.00 | - | 96 | 0 |
| 10.45 | 0.00 | - | 8 | 0 | 110.00 | 5.75 | 0.00 | - | 140 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 115.00 | 7.50 | 0.00 | - | 24 | 0 |
| 5.80 | 0.00 | - | 70 | 0 | 120.00 | 10.15 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 8 | 0 | 125.00 | 13.15 | 0.00 | - | 5 | 0 |
| 2.85 | 0.00 | - | 1,005 | 0 | 130.00 | 12.85 | 0.00 | - | 31 | 736 |
| 1.88 | 0.00 | - | 44 | 0 | 135.00 | 25.75 | 0.00 | - | 25 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 140.00 | 29.10 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 145.00 | 17.35 | 0.00 | - | - | 31 |
| 0.52 | 0.00 | - | 4 | 0 | 150.00 | 30.13 | 0.00 | - | 5 | 4 |
| 0.45 | 0.00 | - | 30 | 0 | 155.00 | 42.60 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 6 | 0 | 160.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 165.00 | 66.75 | 0.00 | - | 9 | 11 |
| 0.25 | 0.00 | - | 7 | 0 | 170.00 | 66.55 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 20 | 0 | 175.00 | 66.18 | 0.00 | - | 9 | 9 |
| 1.42 | 0.00 | - | 7 | 166 | 180.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 241 | 185.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 139 | 190.00 | 73.12 | 0.00 | - | 9 | 12 |
| 0.07 | 0.00 | - | 7 | 0 | 195.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 108 | 200.00 | 94.50 | 0.00 | - | 12 | 0 |
