Marchés français ouverture 59 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 504,24 +162,70 (+0,41 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 794,43 +77,96 (+0,44 %) Bitcoin EUR
57 557,79 +701,71 (+1,23 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 2 | 2 |
| 54.00 | 0.00 | - | 10 | 0 | 60.00 | 0.31 | 0.00 | - | 1,000 | 1,024 |
| - | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 3 | 101 |
| - | - | - | - | - | 70.00 | 0.43 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 0.63 | 0.00 | - | 1 | 0 |
| 26.55 | 0.00 | - | 1 | 0 | 85.00 | 0.48 | 0.00 | - | 20 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 90.00 | 1.14 | 0.00 | - | 7 | 0 |
| 20.90 | 0.00 | - | 3 | 0 | 95.00 | 1.29 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 9 | 0 | 100.00 | 2.30 | 0.00 | - | 8 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 105.00 | 3.45 | 0.00 | - | 11 | 0 |
| 10.05 | 0.00 | - | 232 | 0 | 110.00 | 5.07 | 0.00 | - | 4 | 0 |
| 7.15 | 0.00 | - | 7 | 0 | 115.00 | 7.35 | 0.00 | - | 23 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 120.00 | 11.35 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 125.00 | 15.25 | 0.00 | - | 92 | 0 |
| 2.32 | 0.00 | - | 16 | 0 | 130.00 | 15.80 | 0.00 | - | 7 | 0 |
| 1.41 | 0.00 | - | 30 | 0 | 135.00 | 12.35 | 0.00 | - | 3 | 74 |
| 0.87 | 0.00 | - | 1 | 0 | 140.00 | 14.15 | 0.00 | - | - | 30 |
| 0.73 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 150.00 | 22.70 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 155.00 | 25.40 | 0.00 | - | 31 | 31 |
| 2.44 | 0.00 | - | 1 | 158 | 160.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 15 | 26 | 165.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 39 | 170.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 20 | 21 | 185.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
