Marchés français ouverture 35 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 764,12 +47,65 (+0,27 %) Bitcoin EUR
57 542,97 +835,10 (+1,47 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 3 |
| 42.44 | 0.00 | - | 8 | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 0.61 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | - | 0 | 95.00 | 1.39 | 0.00 | - | 30 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 100.00 | 1.70 | 0.00 | - | 7 | 0 |
| 9.78 | 0.00 | - | 1 | 0 | 105.00 | 2.78 | 0.00 | - | 17 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 110.00 | 4.40 | 0.00 | - | 31 | 0 |
| 6.20 | 0.00 | - | 54 | 0 | 115.00 | 6.75 | 0.00 | - | 59 | 0 |
| 4.10 | 0.00 | - | 66 | 0 | 120.00 | 9.60 | 0.00 | - | 117 | 0 |
| 2.75 | 0.00 | - | 63 | 0 | 125.00 | 14.27 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 130.00 | 11.65 | 0.00 | - | 11 | 208 |
| 0.98 | 0.00 | - | 4 | 0 | 135.00 | 14.70 | 0.00 | - | 1 | 193 |
| 0.55 | 0.00 | - | 2 | 0 | 140.00 | 20.40 | 0.00 | - | 26 | 26 |
| 0.44 | 0.00 | - | 1 | 0 | 145.00 | 17.70 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 30 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
