Marchés français ouverture 41 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 559,01 +217,47 (+0,55 %) EUR/USD
1,0695 -0,0014 (-0,13 %) HANG SENG
17 770,46 +53,99 (+0,30 %) Bitcoin EUR
57 546,31 +827,32 (+1,46 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.54 | 0.00 | - | 1 | 3 |
| 42.83 | 0.00 | - | 4 | 2 | 70.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 1 | 0 |
| 34.55 | 0.00 | - | - | 1 | 85.00 | 0.21 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 90.00 | 0.08 | 0.00 | - | 1 | 0 |
| 22.37 | 0.00 | - | 1 | 0 | 95.00 | 0.12 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 100.00 | 0.36 | 0.00 | - | 4 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 105.00 | 0.90 | 0.00 | - | 13 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 110.00 | 2.07 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 338 | 0 | 115.00 | 4.20 | 0.00 | - | 82 | 0 |
| 1.50 | 0.00 | - | 61 | 0 | 120.00 | 7.94 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 125.00 | 12.05 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 109 | 0 | 130.00 | 16.67 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 135.00 | 14.76 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 140.00 | 20.75 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 145.00 | 30.15 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 25 | 0 | 150.00 | 38.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 28 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 44 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 195.00 | - | - | - | - | - |
