La bourse ferme dans 8 h 29 min
CAC 40
7 530,72 -78,43 (-1,03 %) Euro Stoxx 50
4 902,60 -13,34 (-0,27 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0700 -0,0009 (-0,09 %) Gold future
2 336,80 +0,20 (+0,01 %) Bitcoin EUR
57 523,95 +791,35 (+1,39 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 99.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 101.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 0.26 | 0.00 | - | 5 | 0 |
| 7.34 | 0.00 | - | - | 0 | 105.00 | 0.35 | 0.00 | - | 11 | 0 |
| 5.68 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 3 | 0 | 107.00 | 0.54 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | - | 0 | 108.00 | 0.52 | 0.00 | - | 45 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 109.00 | 0.80 | 0.00 | - | 4 | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 110.00 | 1.07 | 0.00 | - | 19 | 0 |
| 4.03 | 0.00 | - | 2 | 0 | 111.00 | 1.11 | 0.00 | - | 1 | 0 |
| 4.43 | 0.00 | - | 10 | 0 | 112.00 | 1.76 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 13 | 0 | 113.00 | 1.81 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 114.00 | 2.11 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 3 | 0 | 115.00 | 2.15 | 0.00 | - | 3 | 0 |
| 1.64 | 0.00 | - | 4 | 0 | 116.00 | 3.79 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 117.00 | 4.41 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 118.00 | 5.23 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 13 | 0 | 119.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 20 | 0 | 120.00 | 6.60 | 0.00 | - | 7 | 0 |
| 0.63 | 0.00 | - | 3 | 0 | 121.00 | 8.82 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 124.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 130.00 | 20.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 26.45 | 0.00 | - | - | 0 |
