La bourse ferme dans 8 h 27 min
CAC 40
7 530,72 0,00 (0,00 %) Euro Stoxx 50
4 902,60 -13,34 (-0,27 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0700 -0,0009 (-0,09 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 509,30 +787,23 (+1,39 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 99.00 | 0.06 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 2 | 0 | 100.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.35 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 103.00 | 0.49 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 104.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 2 | 0 | 105.00 | 0.16 | 0.00 | - | 45 | 0 |
| 8.50 | 0.00 | - | - | 0 | 106.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 107.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 108.00 | 0.24 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 109.00 | 0.32 | 0.00 | - | 8 | 0 |
| 4.52 | 0.00 | - | 2 | 0 | 110.00 | 0.48 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 16 | 0 | 111.00 | 1.02 | 0.00 | - | 4 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 112.00 | 1.07 | 0.00 | - | 15 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 113.00 | 1.30 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 17 | 0 | 114.00 | 1.70 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 18 | 0 | 115.00 | 1.56 | 0.00 | - | 7 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 116.00 | 2.33 | 0.00 | - | 12 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 117.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 0 | 119.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 120.00 | 6.54 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 121.00 | 11.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 122.00 | 8.77 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 9 | 0 | 123.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 124.00 | 8.66 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
