Marchés français ouverture 6 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0701 -0,0008 (-0,07 %) HANG SENG
17 731,62 +15,15 (+0,09 %) Bitcoin EUR
57 470,92 +793,83 (+1,40 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 101.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 104.00 | 0.36 | 0.00 | - | 3 | 0 |
| 9.91 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 4 | 0 |
| 7.14 | 0.00 | - | 2 | 0 | 106.00 | 0.06 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 107.00 | 0.08 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 15 | 0 | 108.00 | 0.10 | 0.00 | - | 11 | 0 |
| 6.03 | 0.00 | - | 1 | 0 | 109.00 | 0.16 | 0.00 | - | 3 | 0 |
| 4.34 | 0.00 | - | 1 | 0 | 110.00 | 0.24 | 0.00 | - | 7 | 0 |
| 3.43 | 0.00 | - | 1 | 0 | 111.00 | 0.35 | 0.00 | - | 161 | 0 |
| 2.49 | 0.00 | - | 29 | 0 | 112.00 | 0.52 | 0.00 | - | 27 | 0 |
| 1.77 | 0.00 | - | 51 | 0 | 113.00 | 1.01 | 0.00 | - | 43 | 0 |
| 1.22 | 0.00 | - | 98 | 0 | 114.00 | 1.39 | 0.00 | - | 140 | 0 |
| 0.80 | 0.00 | - | 135 | 0 | 115.00 | 2.01 | 0.00 | - | 6 | 0 |
| 0.39 | 0.00 | - | 177 | 0 | 116.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 8 | 0 | 117.00 | 2.95 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 51 | 0 | 118.00 | 9.23 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 119.00 | 9.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 120.00 | 6.14 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 123.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 21 | 0 | 124.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 0 | 125.00 | 11.70 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
