Marchés français ouverture 43 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 538,90 +197,36 (+0,50 %) EUR/USD
1,0696 -0,0013 (-0,12 %) HANG SENG
17 765,47 +49,00 (+0,28 %) Bitcoin EUR
57 546,31 +827,32 (+1,46 %)
ConocoPhillips (COP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | - | 15 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 101.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 102.00 | 0.02 | 0.00 | - | 60 | 0 |
| 8.43 | 0.00 | - | - | 0 | 103.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | 4 | 0 |
| 6.98 | 0.00 | - | 2 | 0 | 105.00 | 0.04 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 106.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 5 | 0 | 107.00 | 0.03 | 0.00 | - | 11 | 0 |
| 6.20 | 0.00 | - | 28 | 0 | 108.00 | 0.14 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 109.00 | 0.05 | 0.00 | - | 51 | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 111.00 | 0.07 | 0.00 | - | 55 | 0 |
| 1.62 | 0.00 | - | 2 | 0 | 112.00 | 0.07 | 0.00 | - | 13 | 0 |
| 0.91 | 0.00 | - | 29 | 0 | 113.00 | 0.21 | 0.00 | - | 130 | 0 |
| 0.53 | 0.00 | - | 111 | 0 | 114.00 | 0.58 | 0.00 | - | 60 | 0 |
| 0.20 | 0.00 | - | 60 | 0 | 115.00 | 1.29 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 140 | 0 | 116.00 | 2.00 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 117.00 | 5.14 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 118.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 119.00 | 9.32 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 120.00 | 5.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 121.00 | 6.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 122.00 | 10.08 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 123.00 | 11.30 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 125.00 | 11.90 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 126.00 | 14.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 128.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 0 | 137.00 | - | - | - | - | - |
