Yahoo

Mail

La bourse ferme dans 6 h 11 min

CAC 40
8 124,15
-7,26(-0,09 %)
Euro Stoxx 50
5 038,17
+22,07(+0,44 %)
Dow Jones
39 056,39
+172,13(+0,44 %)
EUR/USD
1,0730
-0,0022(-0,20 %)
Gold future
2 317,70
-4,60(-0,20 %)
Bitcoin EUR
57 023,16
-1 021,11(-1,76 %)

ConocoPhillips (COP)

NYSE - NYSE Prix différé. Devise en USD

Ajouter à la liste dynamique

123,06

-0,48

(-0,39 %)

À la clôture : 04:00PM EDT

123,06

0,00

(0,00 %)

Avant Bourse :

04:43AM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	1 010 846	25
Ventes	744 775	7
Titres nets achetés (vendus)	266 071	32
Total des titres d’initiés détenus	1,49M	S.O.
% des titres nets acquis (vendus)	21,80 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
MULLINS ERIC D Director	Stock Award(Grant) at price 127.64 per share.	Direct	12 764	30 avr. 2024	100
MULLIGAN SHARMILA Director		Direct		15 avr. 2024	1 974
MULLINS ERIC D Director	Stock Award(Grant) at price 127.67 per share.	Direct	12 768	28 mars 2024	100
LANCE RYAN MICHAEL Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	25 mars 2024	53 665
LANCE RYAN MICHAEL Chief Executive Officer	Sale at price 125.91 per share.	Direct	76 426 824	25 mars 2024	607 000
LANCE RYAN MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 69.25 per share.	Direct	42 031 715	25 mars 2024	607 000
OLDS NICHOLAS G Officer	Sale at price 126.44 per share.	Direct	1 536 280	25 mars 2024	12 150
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 49.76 per share.	Direct	604 523	25 mars 2024	12 150
BULLOCK WILLIAM L JR Chief Financial Officer	Sale at price 123.32 per share.	Direct	5 574 276	22 mars 2024	45 200
BULLOCK WILLIAM L JR Chief Financial Officer	Conversion of Exercise of derivative security at price 69.25 per share.	Direct	3 129 874	22 mars 2024	45 200
MULLINS ERIC D Director	Stock Award(Grant) at price 112.50 per share.	Direct	12 713	29 févr. 2024	113
DELK CHRISTOPHER P Officer	Sale at price 112.06 per share.	Direct	953 070	22 févr. 2024	8 505
MACKLON DOMINIC E Officer	Sale at price 112.17 per share.	Direct	2 621 696	21 févr. 2024	23 372
SIRDASHNEY HEATHER G Officer	Sale at price 110.55 per share.	Direct	502 781	20 févr. 2024	4 548
LUNDQUIST ANDREW D Officer		Direct		09 févr. 2024	8 685
LANCE RYAN MICHAEL Chief Executive Officer		Direct		09 févr. 2024	116 510
ROSE KELLY BRUNETTI General Counsel		Direct		09 févr. 2024	22 792
MACKLON DOMINIC E Officer		Direct		09 févr. 2024	24 379
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		09 févr. 2024	31 176
OLDS NICHOLAS G Officer		Direct		09 févr. 2024	16 730
SIRDASHNEY HEATHER G Officer		Direct		09 févr. 2024	6 073
O'BRIEN ANDREW M Officer		Direct		09 févr. 2024	3 865
DELK CHRISTOPHER P Officer		Direct		09 févr. 2024	7 165
JOHNSON KIRK L Officer		Direct		09 févr. 2024	5 709
LEACH TIMOTHY A Director	Stock Gift at price 0.00 per share.	Direct	0	15 déc. 2023	34 795
LEACH TIMOTHY A Director		Direct		30 nov. 2023	263
LUNDQUIST ANDREW D Officer		Direct		30 nov. 2023	148
LANCE RYAN MICHAEL Chief Executive Officer		Direct		30 nov. 2023	1 775
ROSE KELLY BRUNETTI General Counsel		Direct		30 nov. 2023	1 696
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		30 nov. 2023	450
LEACH TIMOTHY A Director	Sale at price 114.64 per share.	Direct	5 044 200	09 nov. 2023	44 000
GIRAUD C WILLIAM Officer	Stock Gift at price 0.00 per share.	Direct	0	09 nov. 2023	8 333
LUNDQUIST ANDREW D Officer	Sale at price 123.83 per share.	Direct	3 813 825	27 sept. 2023	30 800
LUNDQUIST ANDREW D Officer	Conversion of Exercise of derivative security at price 33.12 per share.	Direct	1 020 250	27 sept. 2023	30 800
LANCE RYAN MICHAEL Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	18 sept. 2023	62 173
MULLIGAN SHARMILA Director	Sale at price 125.19 per share.	Direct	231 476	15 sept. 2023	1 849
LANCE RYAN MICHAEL Chief Executive Officer	Sale at price 122.14 per share.	Direct	69 547 370	01 sept. 2023	569 400
LANCE RYAN MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 65.46 per share.	Direct	37 274 632	01 sept. 2023	569 400
DEVINE CAROLINE MAURY Director	Sale at price 102.08 per share.	Direct	102 080	08 mai 2023	1 000
DEVINE CAROLINE MAURY Director		Direct		17 avr. 2023	1 849
MULLIGAN SHARMILA Director		Direct		17 avr. 2023	1 849
FREEMAN JODY L Director		Direct		17 avr. 2023	1 849
WALKER R A Director	Purchase at price 103.00 per share.	Indirect	618 000	22 févr. 2023	6 000
LUNDQUIST ANDREW D Officer		Direct		20 févr. 2023	18 403
LANCE RYAN MICHAEL Chief Executive Officer		Direct		20 févr. 2023	223 577
ROSE KELLY BRUNETTI General Counsel		Direct		20 févr. 2023	48 113
MACKLON DOMINIC E Officer		Direct		20 févr. 2023	45 319
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		20 févr. 2023	58 547
OLDS NICHOLAS G Officer		Direct		20 févr. 2023	31 984
SIRDASHNEY HEATHER G Officer		Direct		20 févr. 2023	15 204
O'BRIEN ANDREW M Officer		Direct		20 févr. 2023	7 221
DELK CHRISTOPHER P Officer		Direct		20 févr. 2023	13 297
WALKER R A Director	Purchase at price 104.50 per share.	Indirect	627 000	17 févr. 2023	6 000
LUNDQUIST ANDREW D Officer		Direct		17 févr. 2023	6 262
LANCE RYAN MICHAEL Chief Executive Officer		Direct		17 févr. 2023	84 017
ROSE KELLY BRUNETTI General Counsel		Direct		17 févr. 2023	17 067
MACKLON DOMINIC E Officer		Direct		17 févr. 2023	12 008
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		17 févr. 2023	14 586
OLDS NICHOLAS G Officer		Direct		17 févr. 2023	5 076
SIRDASHNEY HEATHER G Officer		Direct		17 févr. 2023	4 378
DELK CHRISTOPHER P Officer		Direct		17 févr. 2023	5 166
O'BRIEN ANDREW M Officer		Direct		10 févr. 2023	4 247
LEACH TIMOTHY A Director		Direct		13 janv. 2023	70 655
LEACH TIMOTHY A Director	Stock Gift at price 0.00 per share.	Direct	0	15 déc. 2022	44 843
LEACH TIMOTHY A Director	Sale at price 112.58 per share.	Direct	547 140	15 déc. 2022	4 860
LEACH TIMOTHY A Director		Direct		29 nov. 2022	727
LUNDQUIST ANDREW D Officer		Direct		29 nov. 2022	186
LANCE RYAN MICHAEL Chief Executive Officer		Direct		29 nov. 2022	2 115
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		29 nov. 2022	526
LANCE RYAN MICHAEL Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	14 nov. 2022	26 166
BULLOCK WILLIAM L JR Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	09 nov. 2022	3 365
OLDS NICHOLAS G Officer	Sale at price 134.90 per share.	Direct	1 477 183	08 nov. 2022	10 950
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 69.25 per share.	Direct	758 233	08 nov. 2022	10 950
ROSE KELLY BRUNETTI General Counsel	Sale at price 135.63 per share.	Direct	321 986	07 nov. 2022	2 374
LANCE RYAN MICHAEL Chief Executive Officer		Direct		05 oct. 2022	1 168
OLDS NICHOLAS G Officer	Sale at price 116.52 per share.	Direct	1 275 849	14 sept. 2022	10 950
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 69.25 per share.	Direct	758 233	14 sept. 2022	10 950
FREEMAN JODY L Director	Sale at price 93.98 per share.	Direct	244 055	08 août 2022	2 597
LANCE RYAN MICHAEL Chief Executive Officer	Sale at price 121.21 per share.	Direct	70 898 186	07 juin 2022	584 900
LANCE RYAN MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 58.08 per share.	Direct	33 969 530	07 juin 2022	584 900
OLDS NICHOLAS G Officer	Sale at price 110.51 per share.	Direct	2 121 742	25 mai 2022	19 200
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 65.46 per share.	Direct	1 256 890	25 mai 2022	19 200
LEACH TIMOTHY A Director	Sale at price 102.33 per share.	Direct	4 154 982	19 mai 2022	40 603
FREEMAN JODY L Director		Direct		18 avr. 2022	2 597
OLDS NICHOLAS G Officer	Sale at price 99.95 per share.	Direct	1 959 020	04 mars 2022	19 600
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 33.12 per share.	Direct	649 250	04 mars 2022	19 600
SIRDASHNEY HEATHER G Officer	Sale at price 98.71 per share.	Direct	562 647	04 mars 2022	5 700
SIRDASHNEY HEATHER G Officer	Conversion of Exercise of derivative security at price 49.76 per share.	Direct	283 604	04 mars 2022	5 700
BULLOCK WILLIAM L JR Chief Financial Officer	Sale at price 99.26 per share.	Direct	7 653 185	02 mars 2022	77 100
BULLOCK WILLIAM L JR Chief Financial Officer	Conversion of Exercise of derivative security at price 58.08 - 65.46 per share.	Direct	4 769 502	02 mars 2022	77 100
LUNDQUIST ANDREW D Officer		Direct		18 févr. 2022	16 558
LANCE RYAN MICHAEL Chief Executive Officer		Direct		18 févr. 2022	202 171
ROSE KELLY BRUNETTI General Counsel		Direct		18 févr. 2022	38 978
MACKLON DOMINIC E Officer		Direct		18 févr. 2022	36 960
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		18 févr. 2022	46 929
OLDS NICHOLAS G Officer		Direct		18 févr. 2022	20 024
SIRDASHNEY HEATHER G Officer		Direct		18 févr. 2022	10 568
LUNDQUIST ANDREW D Officer		Direct		14 févr. 2022	5 082
LANCE RYAN MICHAEL Chief Executive Officer		Direct		14 févr. 2022	68 516
ROSE KELLY BRUNETTI General Counsel		Direct		14 févr. 2022	13 719
MACKLON DOMINIC E Officer		Direct		14 févr. 2022	9 745
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		14 févr. 2022	11 835
OLDS NICHOLAS G Officer		Direct		14 févr. 2022	4 081
HAYNES-WELSH KONTESSA S. Officer		Direct		14 févr. 2022	2 401
SIRDASHNEY HEATHER G Officer		Direct		14 févr. 2022	3 554
MACKLON DOMINIC E Officer	Sale at price 91.13 per share.	Direct	1 749 644	08 févr. 2022	19 200
MACKLON DOMINIC E Officer	Conversion of Exercise of derivative security at price 49.76 per share.	Direct	955 296	08 févr. 2022	19 200
LUNDQUIST ANDREW D Officer	Sale at price 92.99 per share.	Direct	10 442 710	07 févr. 2022	112 300
LUNDQUIST ANDREW D Officer	Conversion of Exercise of derivative security at price 58.08 - 69.25 per share.	Direct	7 253 630	07 févr. 2022	112 300
OLDS NICHOLAS G Officer	Sale at price 92.93 per share.	Direct	1 784 266	07 févr. 2022	19 200
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 33.12 - 58.08 per share.	Direct	865 563	07 févr. 2022	19 200
SIRDASHNEY HEATHER G Officer	Sale at price 92.43 per share.	Direct	1 016 752	07 févr. 2022	11 000
SIRDASHNEY HEATHER G Officer	Conversion of Exercise of derivative security at price 49.76 per share.	Direct	547 305	07 févr. 2022	11 000
LEACH TIMOTHY A Officer and Director		Direct		14 janv. 2022	67 486
LEACH TIMOTHY A Officer and Director	Stock Gift at price 0.00 per share.	Direct	0	31 déc. 2021	128 751
FREEMAN JODY L Director	Sale at price 72.84 per share.	Direct	249 123	29 déc. 2021	3 420
LANCE RYAN MICHAEL Chief Executive Officer	Sale at price 73.08 per share.	Direct	7 680 173	27 déc. 2021	105 098
LANCE RYAN MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 54.80 per share.	Direct	5 759 370	27 déc. 2021	105 098
DESANCTIS ELLEN R Officer	Sale at price 73.26 per share.	Direct	2 063 847	09 déc. 2021	28 171
DESANCTIS ELLEN R Officer	Conversion of Exercise of derivative security at price 54.80 per share.	Direct	1 543 771	09 déc. 2021	28 171
LUNDQUIST ANDREW D Officer		Direct		30 nov. 2021	340
DESANCTIS ELLEN R Officer		Direct		30 nov. 2021	425
LANCE RYAN MICHAEL Chief Executive Officer		Direct		30 nov. 2021	4 127
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		30 nov. 2021	1 105
BULLOCK WILLIAM L JR Chief Financial Officer	Sale at price 74.03 per share.	Direct	1 809 245	23 nov. 2021	24 441
BULLOCK WILLIAM L JR Chief Financial Officer	Conversion of Exercise of derivative security at price 54.80 per share.	Direct	1 339 367	23 nov. 2021	24 441
OLDS NICHOLAS G Officer	Sale at price 74.64 per share.	Direct	686 688	04 nov. 2021	9 200
OLDS NICHOLAS G Officer	Conversion of Exercise of derivative security at price 58.08 per share.	Direct	534 313	04 nov. 2021	9 200
LANCE RYAN MICHAEL Chief Executive Officer		Direct		06 oct. 2021	1 167
ROSE KELLY BRUNETTI General Counsel		Direct		04 oct. 2021	3 915
WALKER R A Director	Purchase at price 55.50 per share.	Indirect	1 248 739	09 août 2021	22 500
FREEMAN JODY L Director	Sale at price 59.65 per share.	Direct	198 873	28 juin 2021	3 334
HAYNES-WELSH KONTESSA S. Officer	Sale at price 59.00 per share.	Direct	333 055	02 juin 2021	5 645
FREEMAN JODY L Director		Direct		15 avr. 2021	4 831
MACKLON DOMINIC E Officer	Sale at price 53.13 per share.	Direct	591 605	02 mars 2021	11 134
MACKLON DOMINIC E Officer	Conversion of Exercise of derivative security at price 33.12 per share.	Direct	368 814	02 mars 2021	11 134
LUNDQUIST ANDREW D Officer		Direct		19 févr. 2021	16 256
DESANCTIS ELLEN R Officer		Direct		19 févr. 2021	21 128
LANCE RYAN MICHAEL Chief Executive Officer		Direct		19 févr. 2021	211 036
ROSE KELLY BRUNETTI General Counsel		Direct		19 févr. 2021	33 925
BROOKS CATHERINE A. Officer		Direct		19 févr. 2021	8 270
MACKLON DOMINIC E Officer		Direct		19 févr. 2021	30 363
BULLOCK WILLIAM L JR Chief Financial Officer		Direct		19 févr. 2021	39 618
FOX MATTHEW J Chief Operating Officer		Direct		19 févr. 2021	99 510
OLDS NICHOLAS G Officer		Direct		19 févr. 2021	13 864
LUNDQUIST ANDREW D Officer		Direct		12 févr. 2021	5 790
DESANCTIS ELLEN R Officer		Direct		12 févr. 2021	6 127
LANCE RYAN MICHAEL Chief Executive Officer		Direct		12 févr. 2021	75 458
ROSE KELLY BRUNETTI General Counsel		Direct		12 févr. 2021	6 750
BROOKS CATHERINE A. Officer		Direct		12 févr. 2021	4 107

CAC 408 124,15-7,26(-0,09 %)

Euro Stoxx 505 038,17+22,07(+0,44 %)

Dow Jones39 056,39+172,13(+0,44 %)

EUR/USD1,0730-0,0022(-0,20 %)

Gold future2 317,70-4,60(-0,20 %)

Bitcoin EUR57 023,16-1 021,11(-1,76 %)

ConocoPhillips (COP)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
8 124,15
-7,26(-0,09 %)

Euro Stoxx 50
5 038,17
+22,07(+0,44 %)

Dow Jones
39 056,39
+172,13(+0,44 %)

EUR/USD
1,0730
-0,0022(-0,20 %)

Gold future
2 317,70
-4,60(-0,20 %)

Bitcoin EUR
57 023,16
-1 021,11(-1,76 %)