Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COOK241220C00001000 | 2024-06-25 11:49AM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COOK241220C00002000 | 2024-06-21 9:49AM EDT | 2.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COOK241220C00003000 | 2024-06-25 3:46PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
COOK241220C00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COOK241220C00005000 | 2024-06-26 3:19PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COOK241220P00002000 | 2024-05-20 3:46PM EDT | 2.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 100 | 105 | 64.06% |
COOK241220P00003000 | 2024-06-14 12:22PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COOK241220P00005000 | 2024-05-30 10:02AM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |