Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COO240621C00095000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 4.43 | 4.00 | 4.70 | -0.37 | -7.71% | 3 | 720 | 33.15% |
COO240816C00095000 | 2024-05-14 10:09AM EDT | 2024-08-16 | 6.90 | 3.50 | 6.40 | 0.00 | - | 1 | 27 | 29.18% |
COO241115C00095000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 5.10 | 8.70 | 9.50 | 0.00 | - | 4 | 16 | 32.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COO240621P00095000 | 2024-05-21 2:52PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.20 | +0.10 | +5.00% | 14 | 717 | 26.49% |
COO240816P00095000 | 2024-05-21 10:38AM EDT | 2024-08-16 | 3.60 | 3.10 | 3.50 | +0.70 | +24.14% | 2 | 53 | 23.04% |
COO241115P00095000 | 2024-03-04 11:53AM EDT | 2024-11-15 | 4.10 | 2.70 | 4.70 | 0.00 | - | 1 | 41 | 20.69% |