Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COO240621C00090000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 8.93 | 0.00 | 0.00 | 0.00 | - | 3 | 821 | 0.00% |
COO240816C00090000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
COO241115C00090000 | 2024-05-14 10:10AM EDT | 2024-11-15 | 12.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COO240621P00090000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 93 | 1,714 | 6.25% |
COO240816P00090000 | 2024-05-09 12:38PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 60 | 54 | 3.13% |
COO241115P00090000 | 2024-03-26 11:04AM EDT | 2024-11-15 | 2.60 | 4.90 | 6.40 | 0.00 | - | 2 | 6 | 36.74% |