Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COO240621C00085000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 11.83 | 10.40 | 14.80 | 0.00 | - | 10 | 10 | 70.07% |
COO241115C00085000 | 2024-04-01 11:51AM EDT | 2024-11-15 | 18.90 | 10.20 | 13.40 | 0.00 | - | - | 1 | 22.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COO240621P00085000 | 2024-05-15 12:12PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.70 | 0.00 | - | 1 | 52 | 39.23% |
COO240816P00085000 | 2024-04-15 2:01PM EDT | 2024-08-16 | 1.85 | 0.70 | 0.95 | 0.00 | - | - | 38 | 26.14% |
COO241115P00085000 | 2024-05-21 11:14AM EDT | 2024-11-15 | 2.00 | 1.75 | 2.30 | -2.60 | -56.52% | 1 | - | 25.97% |