Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COO240621C00110000 | 2024-05-21 1:18PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.45 | -0.26 | -57.78% | 3 | 32 | 33.06% |
COO240816C00110000 | 2024-05-14 3:53PM EDT | 2024-08-16 | 1.10 | 0.85 | 3.00 | 0.00 | - | 6 | 4 | 39.22% |
COO241115C00110000 | 2024-05-21 11:26AM EDT | 2024-11-15 | 2.65 | 2.60 | 5.20 | -3.15 | -54.31% | 2 | 63 | 36.57% |