Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COO240621C00100000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.80 | -0.25 | -11.90% | 198 | 490 | 27.20% |
COO240719C00100000 | 2024-05-21 12:16PM EDT | 2024-07-19 | 2.50 | 2.50 | 3.00 | -0.70 | -21.88% | 20 | 91 | 27.87% |
COO240816C00100000 | 2024-05-17 11:31AM EDT | 2024-08-16 | 3.90 | 3.50 | 3.80 | 0.00 | - | 5 | 198 | 27.32% |
COO241115C00100000 | 2024-05-14 10:10AM EDT | 2024-11-15 | 6.74 | 6.10 | 7.90 | 0.00 | - | 3 | 44 | 34.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COO240621P00100000 | 2024-05-20 12:09PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.90 | 0.00 | - | 1 | 412 | 25.88% |
COO240816P00100000 | 2024-05-07 11:51AM EDT | 2024-08-16 | 7.70 | 5.60 | 6.00 | 0.00 | - | 1 | 43 | 21.72% |
COO241115P00100000 | 2024-03-20 2:13PM EDT | 2024-11-15 | 5.85 | 10.40 | 11.70 | 0.00 | - | - | 1 | 36.49% |