Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COO240719C00090000 | 2024-05-31 2:54PM EDT | 90.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
COO240719C00095000 | 2024-05-31 10:41AM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.39% |
COO240719C00100000 | 2024-05-31 1:41PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 3.13% |
COO240719C00105000 | 2024-05-24 9:44AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COO240719P00085000 | 2024-05-31 3:55PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
COO240719P00090000 | 2024-05-31 12:20PM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 3.13% |
COO240719P00095000 | 2024-05-31 9:58AM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 0.00% |
COO240719P00100000 | 2024-05-21 11:07AM EDT | 100.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |