La bourse est fermée
Dow Jones
39 837,06 +30,29 (+0,08 %) Nasdaq
16 805,55 +10,68 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 131,42 +1 091,15 (+1,73 %)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621C00085000 | 2024-05-14 3:55PM EDT | 85.00 | 11.83 | 10.50 | 13.90 | 0.00 | - | 10 | 10 | 61.45% |
| COO240621C00090000 | 2024-05-17 10:05AM EDT | 90.00 | 7.50 | 6.80 | 8.30 | -1.43 | -16.01% | 1 | 821 | 38.55% |
| COO240621C00095000 | 2024-05-20 3:49PM EDT | 95.00 | 4.00 | 4.10 | 4.40 | -0.80 | -16.67% | 2 | 720 | 31.58% |
| COO240621C00100000 | 2024-05-21 1:48PM EDT | 100.00 | 1.75 | 1.75 | 1.85 | -0.35 | -16.67% | 83 | 490 | 28.37% |
| COO240621C00105000 | 2024-05-20 1:25PM EDT | 105.00 | 0.88 | 0.55 | 0.75 | 0.00 | - | 2 | 60 | 28.98% |
| COO240621C00110000 | 2024-05-21 1:18PM EDT | 110.00 | 0.19 | 0.15 | 0.30 | -0.26 | -57.78% | 3 | 32 | 30.27% |
| COO240621C00115000 | 2024-04-10 11:31AM EDT | 115.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 69.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621P00085000 | 2024-05-15 12:12PM EDT | 85.00 | 0.40 | 0.20 | 0.85 | 0.00 | - | 1 | 52 | 41.28% |
| COO240621P00090000 | 2024-05-21 1:18PM EDT | 90.00 | 1.00 | 0.65 | 0.95 | +0.10 | +11.11% | 3 | 1,714 | 29.25% |
| COO240621P00095000 | 2024-05-21 10:39AM EDT | 95.00 | 2.55 | 2.15 | 2.35 | +0.55 | +27.50% | 2 | 717 | 27.08% |
| COO240621P00100000 | 2024-05-20 12:09PM EDT | 100.00 | 4.50 | 4.70 | 5.10 | 0.00 | - | 1 | 412 | 26.48% |
| COO240621P00105000 | 2024-03-22 9:33AM EDT | 105.00 | 6.15 | 12.30 | 16.80 | 0.00 | - | 8 | 14 | 82.14% |
