Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CONN240517C00004000 | 2024-05-14 11:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 114 | 148.44% |
CONN240621C00004000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 655 | 85.94% |
CONN240719C00004000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 78 | 78.13% |
CONN241018C00004000 | 2024-05-14 1:01PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | 50 | 87 | 53.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CONN240517P00004000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 189.06% |
CONN240621P00004000 | 2024-04-30 1:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 89.45% |
CONN240719P00004000 | 2023-12-15 1:59PM EDT | 2024-07-19 | 1.45 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 54.69% |
CONN241018P00004000 | 2024-05-01 11:23AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 77 | 63.28% |