Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CONN240517C00003000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.70 | 0.00 | - | 7 | 2 | 293.75% |
CONN240719C00003000 | 2024-03-06 1:45PM EDT | 2024-07-19 | 0.89 | 0.60 | 0.80 | 0.00 | - | 10 | 58 | 62.50% |
CONN241018C00003000 | 2024-04-26 3:03PM EDT | 2024-10-18 | 1.25 | 0.95 | 1.10 | 0.00 | - | 4 | 78 | 83.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CONN240517P00003000 | 2024-05-15 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,267 | 156.25% |
CONN240621P00003000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 79 | 71.88% |
CONN240719P00003000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 39 | 562 | 76.56% |
CONN241018P00003000 | 2024-05-14 3:54PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 125 | 356 | 72.66% |