Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CONN240719C00002000 | 2024-03-04 4:18PM EDT | 2024-07-19 | 1.54 | 1.20 | 1.60 | 0.00 | - | 10 | 56 | 93.75% |
CONN241018C00002000 | 2024-04-16 2:12PM EDT | 2024-10-18 | 2.05 | 1.60 | 1.85 | 0.00 | - | 12 | 20 | 96.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CONN240517P00002000 | 2024-04-09 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 30 | 721.88% |
CONN240719P00002000 | 2023-12-19 12:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 995 | 115.63% |
CONN241018P00002000 | 2024-03-25 11:47AM EDT | 2024-10-18 | 0.24 | 0.10 | 0.20 | 0.00 | - | 50 | 320 | 94.14% |